VPC Specialty Lending Investments PLC (VSL)
GBX 15.8
(0.0%)
GBX 15.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 16.15 | 16.28 | 15.9 | 16.0 | 210.52 Thousand |
| 18 Nov, 2025 | 15.85 | 16.75 | 15.85 | 16.35 | 3.53 Million |
| 17 Nov, 2025 | 15.85 | 16.75 | 15.85 | 16.4 | 1370.00 |
| 14 Nov, 2025 | 15.85 | 16.7 | 15.85 | 16.4 | 1844.00 |
| 13 Nov, 2025 | 16.0 | 16.8 | 15.9 | 16.4 | 178.16 Thousand |
| 12 Nov, 2025 | 15.85 | 16.3 | 15.85 | 16.1 | 189.68 Thousand |
| 11 Nov, 2025 | 15.87 | 16.26 | 15.87 | 16.08 | 97.67 Thousand |
| 10 Nov, 2025 | 15.95 | 16.45 | 15.9 | 15.9 | 41.89 Thousand |
| 07 Nov, 2025 | 16.3 | 16.75 | 15.94 | 16.3 | 21.76 Thousand |
| 06 Nov, 2025 | 16.15 | 16.75 | 15.94 | 16.45 | 124.33 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS