VPC Specialty Lending Investments PLC (VSL.L)
GBp 27.09
(-2.2%)
GBp 27.09
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 26.74 | 26.74 | 24.04 | 24.65 | 555.74 Thousand |
| 04 Apr, 2025 | 27.0 | 27.1 | 26.1 | 26.4 | 144.64 Thousand |
| 03 Apr, 2025 | 27.79 | 27.79 | 26.25 | 26.5 | 206.31 Thousand |
| 02 Apr, 2025 | 27.9 | 27.9 | 26.5 | 27.2 | 92.66 Thousand |
| 01 Apr, 2025 | 26.3 | 27.55 | 26.2 | 27.55 | 207.71 Thousand |
| 31 Mar, 2025 | 26.56 | 27.5 | 26.1 | 26.75 | 156.02 Thousand |
| 28 Mar, 2025 | 26.42 | 27.43 | 26.3 | 27.3 | 432.11 Thousand |
| 27 Mar, 2025 | 25.8 | 27.4 | 25.8 | 26.95 | 325.02 Thousand |
| 26 Mar, 2025 | 27.4 | 27.4 | 25.89 | 26.85 | 35.04 Thousand |
| 25 Mar, 2025 | 27.4 | 27.4 | 26.21 | 26.8 | 12.67 Thousand |
GFT
KVFORGE
KOJAMO
NFAZ
EXRO
002302