VPC Specialty Lending Investments PLC (VSL.L)
GBp 26.8
(-3.25%)
GBp 26.8
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 27.2 | 27.2 | 26.15 | 26.9 | 8247.00 |
| 21 Mar, 2025 | 26.0 | 26.9 | 25.7 | 26.0 | 851.65 Thousand |
| 20 Mar, 2025 | 26.15 | 27.4 | 26.0 | 26.6 | 19.13 Thousand |
| 19 Mar, 2025 | 26.0 | 27.4 | 26.0 | 26.45 | 1.03 Million |
| 18 Mar, 2025 | 26.1 | 26.9 | 26.0 | 26.5 | 1.21 Million |
| 17 Mar, 2025 | 26.24 | 26.9 | 26.0 | 26.0 | 257.19 Thousand |
| 14 Mar, 2025 | 27.7 | 27.7 | 26.3 | 26.6 | 62.56 Thousand |
| 13 Mar, 2025 | 26.22 | 26.8 | 26.11 | 26.45 | 417.69 Thousand |
| 12 Mar, 2025 | 26.75 | 27.75 | 26.0 | 26.25 | 97.27 Thousand |
| 11 Mar, 2025 | 26.75 | 27.9 | 26.6 | 26.75 | 60.33 Thousand |
GFT
KVFORGE
KOJAMO
NFAZ
EXRO
002302