VPC Specialty Lending Investments PLC (VSL)
GBX 15.8
(0.0%)
GBX 15.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 16.2 | 16.58 | 16.0 | 16.0 | 36.48 Thousand |
| 04 Nov, 2025 | 15.85 | 17.0 | 15.85 | 17.0 | 2004.00 |
| 03 Nov, 2025 | 15.85 | 16.95 | 15.85 | 16.23 | 76.85 Thousand |
| 31 Oct, 2025 | 15.85 | 16.8 | 15.85 | 16.33 | 64.66 Thousand |
| 30 Oct, 2025 | 15.8 | 16.3 | 15.8 | 16.08 | 10.86 Thousand |
| 29 Oct, 2025 | 15.85 | 16.29 | 15.85 | 16.03 | 132.46 Thousand |
| 28 Oct, 2025 | 15.85 | 16.3 | 15.85 | 16.05 | 35.19 Thousand |
| 27 Oct, 2025 | 15.85 | 16.3 | 15.85 | 16.05 | 32.63 Thousand |
| 24 Oct, 2025 | 15.85 | 16.25 | 15.8 | 16.05 | 460.19 Thousand |
| 23 Oct, 2025 | 15.85 | 16.25 | 15.85 | 16.05 | 363.33 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS