VPC Specialty Lending Investments PLC (VSL.L)
GBp 26.2
(1.55%)
GBp 26.2
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 25.4 | 26.01 | 25.4 | 25.8 | 70.41 Thousand |
| 14 Apr, 2025 | 26.7 | 26.7 | 26.0 | 26.1 | 39.07 Thousand |
| 11 Apr, 2025 | 26.08 | 26.4 | 25.1 | 25.1 | 77.83 Thousand |
| 10 Apr, 2025 | 26.69 | 26.7 | 26.0 | 26.4 | 94.21 Thousand |
| 09 Apr, 2025 | 26.7 | 26.7 | 24.2 | 25.6 | 948.97 Thousand |
| 08 Apr, 2025 | 24.53 | 26.69 | 24.1 | 26.05 | 242.01 Thousand |
| 07 Apr, 2025 | 26.74 | 26.74 | 24.04 | 24.65 | 555.74 Thousand |
| 04 Apr, 2025 | 27.0 | 27.1 | 26.1 | 26.4 | 144.64 Thousand |
| 03 Apr, 2025 | 27.79 | 27.79 | 26.25 | 26.5 | 206.31 Thousand |
| 02 Apr, 2025 | 27.9 | 27.9 | 26.5 | 27.2 | 92.66 Thousand |
GFT
KVFORGE
KOJAMO
NFAZ
EXRO
002302