GBX 15.0
(-1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 14.0 | 14.74 | 14.0 | 14.0 | 5.32 Million |
19 Jun, 2025 | 14.35 | 14.75 | 14.05 | 14.4 | 1.85 Million |
18 Jun, 2025 | 14.5 | 15.05 | 14.5 | 14.9 | 746.93 Thousand |
17 Jun, 2025 | 14.5 | 15.0 | 14.48 | 14.7 | 1.29 Million |
16 Jun, 2025 | 14.1 | 15.0 | 14.1 | 14.5 | 473.13 Thousand |
13 Jun, 2025 | 14.75 | 15.3 | 14.0 | 14.0 | 1.07 Million |
12 Jun, 2025 | 14.2 | 15.3 | 14.2 | 14.5 | 1.09 Million |
11 Jun, 2025 | 14.9 | 15.3 | 14.6 | 14.68 | 469.84 Thousand |
10 Jun, 2025 | 14.95 | 15.78 | 14.6 | 14.65 | 579.64 Thousand |
09 Jun, 2025 | 14.7 | 15.0 | 14.55 | 15.0 | 307.04 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS