VPC Specialty Lending Investments PLC (VSL)
GBX 15.8
(0.0%)
GBX 15.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 15.8 | 16.25 | 15.8 | 16.05 | 67.62 Thousand |
| 21 Oct, 2025 | 15.9 | 16.25 | 15.9 | 16.08 | 21.38 Thousand |
| 20 Oct, 2025 | 15.85 | 16.3 | 15.85 | 16.05 | 87.56 Thousand |
| 17 Oct, 2025 | 15.85 | 16.15 | 15.85 | 15.85 | 38.89 Thousand |
| 16 Oct, 2025 | 15.85 | 16.25 | 15.85 | 16.1 | 47.63 Thousand |
| 15 Oct, 2025 | 15.65 | 16.25 | 15.65 | 16.15 | 139.92 Thousand |
| 14 Oct, 2025 | 15.7 | 16.1 | 15.7 | 15.9 | 29.93 Thousand |
| 13 Oct, 2025 | 15.65 | 16.15 | 15.65 | 16.08 | 279.34 Thousand |
| 10 Oct, 2025 | 16.0 | 16.15 | 16.0 | 16.08 | 278.01 Thousand |
| 09 Oct, 2025 | 15.65 | 16.15 | 15.65 | 16.0 | 91.63 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS