VPC Specialty Lending Investments PLC (VSL)
GBX 15.95
(1.72%)
GBX 15.95
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 14.35 | 14.85 | 14.25 | 14.45 | 1.07 Million |
| 02 Jun, 2025 | 14.8 | 15.5 | 14.5 | 14.5 | 417.41 Thousand |
| 30 May, 2025 | 15.3 | 15.5 | 14.7 | 15.3 | 172.83 Thousand |
| 29 May, 2025 | 14.6 | 15.5 | 14.5 | 14.75 | 111.25 Thousand |
| 28 May, 2025 | 14.85 | 15.5 | 14.6 | 14.8 | 140.99 Thousand |
| 27 May, 2025 | 15.0 | 15.55 | 14.45 | 14.6 | 1.39 Million |
| 23 May, 2025 | 14.75 | 15.55 | 14.6 | 14.7 | 197.17 Thousand |
| 22 May, 2025 | 15.05 | 15.19 | 14.5 | 15.0 | 346.84 Thousand |
| 21 May, 2025 | 14.8 | 15.5 | 14.65 | 14.8 | 1.19 Million |
| 20 May, 2025 | 15.0 | 16.95 | 14.3 | 15.13 | 4.69 Million |
VSVS
VTA
VTAS
VP
VRCI
VRS