VPC Specialty Lending Investments PLC (VSL)
GBX 15.8
(0.0%)
GBX 15.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 15.95 | 16.2 | 15.65 | 15.88 | 17.22 Thousand |
| 23 Sep, 2025 | 15.6 | 15.9 | 15.6 | 15.9 | 840.1 Thousand |
| 22 Sep, 2025 | 15.7 | 16.15 | 15.65 | 15.7 | 186.52 Thousand |
| 19 Sep, 2025 | 15.8 | 16.15 | 15.65 | 15.8 | 17.43 Thousand |
| 18 Sep, 2025 | 15.55 | 16.1 | 15.55 | 15.65 | 282.33 Thousand |
| 17 Sep, 2025 | 15.65 | 15.8 | 15.57 | 15.6 | 9976.00 |
| 16 Sep, 2025 | 15.7 | 16.05 | 15.07 | 15.55 | 224.05 Thousand |
| 15 Sep, 2025 | 15.55 | 16.05 | 15.55 | 15.65 | 29.3 Thousand |
| 12 Sep, 2025 | 15.9 | 16.05 | 15.7 | 15.7 | 29.01 Thousand |
| 11 Sep, 2025 | 16.0 | 16.0 | 15.7 | 15.88 | 61.69 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS