VPC Specialty Lending Investments PLC (VSL)
GBX 15.8
(0.0%)
GBX 15.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 16.0 | 16.4 | 15.5 | 15.85 | 286.48 Thousand |
| 09 Sep, 2025 | 16.25 | 16.7 | 16.01 | 16.18 | 123.69 Thousand |
| 08 Sep, 2025 | 16.4 | 16.75 | 16.4 | 16.4 | 24.96 Thousand |
| 05 Sep, 2025 | 16.35 | 16.75 | 16.35 | 16.53 | 76.56 Thousand |
| 04 Sep, 2025 | 16.75 | 17.0 | 16.4 | 16.55 | 308.03 Thousand |
| 03 Sep, 2025 | 16.75 | 16.95 | 16.2 | 16.2 | 285.25 Thousand |
| 02 Sep, 2025 | 16.65 | 16.85 | 16.55 | 16.7 | 121.68 Thousand |
| 01 Sep, 2025 | 16.85 | 16.86 | 16.57 | 16.8 | 123.27 Thousand |
| 29 Aug, 2025 | 16.86 | 16.95 | 16.57 | 16.8 | 8172.00 |
| 28 Aug, 2025 | 16.55 | 16.95 | 16.55 | 16.83 | 6324.00 |
VSVS
VTA
VTAS
VP
VRCI
VRS