VPC Specialty Lending Investments PLC (VSL)
GBX 16.45
(1.32%)
GBX 16.45
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 26.6 | 27.0 | 26.5 | 26.5 | 86.98 Thousand |
| 07 May, 2025 | 26.1 | 27.1 | 26.1 | 26.8 | 2712.00 |
| 06 May, 2025 | 26.5 | 27.4 | 26.3 | 27.4 | 46.43 Thousand |
| 02 May, 2025 | 26.0 | 27.8 | 26.0 | 26.0 | 75.13 Thousand |
| 01 May, 2025 | 27.5 | 27.8 | 26.7 | 26.95 | 61.41 Thousand |
| 30 Apr, 2025 | 26.8 | 27.4 | 26.8 | 27.4 | 31.97 Thousand |
| 29 Apr, 2025 | 27.3 | 27.4 | 27.05 | 27.05 | 98.09 Thousand |
| 28 Apr, 2025 | 27.0 | 27.3 | 26.6 | 26.95 | 131.61 Thousand |
| 25 Apr, 2025 | 27.2 | 27.8 | 26.6 | 26.75 | 17.85 Thousand |
| 24 Apr, 2025 | 26.6 | 27.78 | 26.6 | 26.85 | 43.84 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS