VPC Specialty Lending Investments PLC (VSL)
GBX 15.8
(0.0%)
GBX 15.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 16.55 | 17.0 | 16.55 | 16.83 | 186.36 Thousand |
| 26 Aug, 2025 | 16.7 | 17.0 | 16.55 | 16.75 | 92.03 Thousand |
| 22 Aug, 2025 | 16.7 | 16.95 | 16.7 | 16.88 | 176.3 Thousand |
| 21 Aug, 2025 | 16.3 | 16.95 | 16.3 | 16.88 | 171.54 Thousand |
| 20 Aug, 2025 | 16.5 | 16.77 | 16.1 | 16.68 | 131.78 Thousand |
| 19 Aug, 2025 | 16.3 | 16.5 | 16.3 | 16.3 | 103.76 Thousand |
| 18 Aug, 2025 | 16.25 | 16.4 | 16.16 | 16.4 | 88.53 Thousand |
| 15 Aug, 2025 | 16.3 | 16.48 | 16.18 | 16.45 | 146.64 Thousand |
| 14 Aug, 2025 | 16.3 | 16.35 | 16.0 | 16.25 | 196.72 Thousand |
| 13 Aug, 2025 | 16.1 | 16.35 | 16.0 | 16.05 | 1.15 Million |
VSVS
VTA
VTAS
VP
VRCI
VRS