VPC Specialty Lending Investments PLC (VSL)
GBX 16.88
(1.05%)
GBX 16.88
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 26.7 | 26.7 | 25.8 | 25.8 | 579.9 Thousand |
| 11 Apr, 2025 | 26.1 | 26.4 | 25.1 | 25.1 | 77.83 Thousand |
| 10 Apr, 2025 | 26.1 | 26.7 | 26.0 | 26.4 | 94.21 Thousand |
| 09 Apr, 2025 | 25.6 | 26.7 | 24.2 | 25.6 | 948.97 Thousand |
| 08 Apr, 2025 | 25.3 | 26.69 | 24.1 | 26.05 | 242.01 Thousand |
| 07 Apr, 2025 | 25.3 | 26.74 | 24.04 | 24.65 | 555.74 Thousand |
| 04 Apr, 2025 | 27.0 | 27.1 | 26.1 | 26.4 | 144.64 Thousand |
| 03 Apr, 2025 | 27.0 | 27.79 | 26.25 | 26.5 | 206.31 Thousand |
| 02 Apr, 2025 | 26.5 | 27.9 | 26.5 | 27.2 | 342.65 Thousand |
| 01 Apr, 2025 | 26.2 | 27.55 | 26.2 | 27.55 | 207.71 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS