VPC Specialty Lending Investments PLC (VSL)
GBX 16.75
(1.21%)
GBX 16.75
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 26.2 | 27.55 | 26.2 | 27.55 | 207.71 Thousand |
| 31 Mar, 2025 | 27.5 | 27.5 | 26.1 | 26.75 | 156.02 Thousand |
| 28 Mar, 2025 | 27.2 | 27.43 | 26.3 | 27.3 | 429.61 Thousand |
| 27 Mar, 2025 | 27.4 | 27.4 | 25.8 | 26.95 | 308.71 Thousand |
| 26 Mar, 2025 | 26.9 | 27.4 | 25.89 | 26.85 | 35.04 Thousand |
| 25 Mar, 2025 | 27.4 | 27.4 | 26.21 | 26.8 | 12.67 Thousand |
| 24 Mar, 2025 | 26.9 | 27.2 | 26.15 | 26.9 | 8247.00 |
| 21 Mar, 2025 | 26.0 | 26.9 | 25.7 | 26.0 | 851.65 Thousand |
| 20 Mar, 2025 | 26.15 | 27.4 | 26.0 | 26.6 | 19.13 Thousand |
| 19 Mar, 2025 | 26.0 | 27.4 | 26.0 | 26.45 | 1.03 Million |
VSVS
VTA
VTAS
VP
VRCI
VRS