VPC Specialty Lending Investments PLC (VSL)
GBX 15.8
(0.0%)
GBX 15.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 15.6 | 16.35 | 15.6 | 15.95 | 173.64 Thousand |
| 11 Aug, 2025 | 15.65 | 15.9 | 15.65 | 15.8 | 1.72 Million |
| 08 Aug, 2025 | 15.6 | 15.94 | 15.6 | 15.65 | 11.1 Million |
| 07 Aug, 2025 | 15.5 | 16.4 | 15.3 | 15.6 | 2.11 Million |
| 06 Aug, 2025 | 15.45 | 15.5 | 15.0 | 15.2 | 213.09 Thousand |
| 05 Aug, 2025 | 15.2 | 15.25 | 14.95 | 14.95 | 1.87 Million |
| 04 Aug, 2025 | 15.2 | 15.51 | 14.95 | 15.0 | 821.41 Thousand |
| 01 Aug, 2025 | 15.3 | 15.3 | 15.0 | 15.0 | 196.91 Thousand |
| 31 Jul, 2025 | 15.2 | 15.38 | 15.0 | 15.0 | 275.02 Thousand |
| 30 Jul, 2025 | 14.85 | 15.2 | 14.85 | 15.0 | 285.33 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS