VPC Specialty Lending Investments PLC (VSL)
GBX 16.75
(1.21%)
GBX 16.75
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 27.5 | 27.8 | 26.7 | 26.95 | 61.41 Thousand |
| 30 Apr, 2025 | 26.8 | 27.4 | 26.8 | 27.4 | 31.97 Thousand |
| 29 Apr, 2025 | 27.3 | 27.4 | 27.05 | 27.05 | 98.09 Thousand |
| 28 Apr, 2025 | 27.0 | 27.3 | 26.6 | 26.95 | 131.61 Thousand |
| 25 Apr, 2025 | 27.2 | 27.8 | 26.6 | 26.75 | 17.85 Thousand |
| 24 Apr, 2025 | 26.6 | 27.78 | 26.6 | 26.85 | 43.84 Thousand |
| 23 Apr, 2025 | 27.1 | 27.3 | 26.71 | 26.8 | 113.45 Thousand |
| 22 Apr, 2025 | 26.6 | 27.8 | 25.1 | 27.7 | 137.1 Thousand |
| 17 Apr, 2025 | 26.2 | 26.5 | 25.1 | 26.5 | 67.64 Thousand |
| 16 Apr, 2025 | 26.0 | 26.29 | 25.28 | 25.7 | 45.21 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS