VPC Specialty Lending Investments PLC (VSL)
GBX 16.83
(1.66%)
GBX 16.83
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 26.0 | 27.4 | 26.0 | 26.45 | 1.03 Million |
| 18 Mar, 2025 | 26.0 | 26.9 | 26.0 | 26.5 | 1.21 Million |
| 17 Mar, 2025 | 26.0 | 26.9 | 26.0 | 26.0 | 257.19 Thousand |
| 14 Mar, 2025 | 26.3 | 27.7 | 26.3 | 26.6 | 61.56 Thousand |
| 13 Mar, 2025 | 26.22 | 26.8 | 26.11 | 26.45 | 417.69 Thousand |
| 12 Mar, 2025 | 26.6 | 27.75 | 26.0 | 26.25 | 97.27 Thousand |
| 11 Mar, 2025 | 26.6 | 27.9 | 26.6 | 26.75 | 60.33 Thousand |
| 10 Mar, 2025 | 26.7 | 27.99 | 26.7 | 27.05 | 84.18 Thousand |
| 07 Mar, 2025 | 26.2 | 27.9 | 26.2 | 26.2 | 43.13 Thousand |
| 06 Mar, 2025 | 26.9 | 27.0 | 26.4 | 26.4 | 145.77 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS