VPC Specialty Lending Investments PLC (VSL)
GBX 16.83
(1.66%)
GBX 16.83
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 27.3 | 28.3 | 26.84 | 27.75 | 87.35 Thousand |
| 19 Feb, 2025 | 27.4 | 28.3 | 26.4 | 27.0 | 311.82 Thousand |
| 18 Feb, 2025 | 26.43 | 27.2 | 26.43 | 26.9 | 157.69 Thousand |
| 17 Feb, 2025 | 27.2 | 27.4 | 26.4 | 26.4 | 104.65 Thousand |
| 14 Feb, 2025 | 26.5 | 27.31 | 26.5 | 27.0 | 406.69 Thousand |
| 13 Feb, 2025 | 26.51 | 27.4 | 26.51 | 27.0 | 25.74 Thousand |
| 12 Feb, 2025 | 26.52 | 27.9 | 26.52 | 27.0 | 66.46 Thousand |
| 11 Feb, 2025 | 27.0 | 27.9 | 26.5 | 26.5 | 402.19 Thousand |
| 10 Feb, 2025 | 27.9 | 27.9 | 26.7 | 27.0 | 57.22 Thousand |
| 07 Feb, 2025 | 27.1 | 28.4 | 26.76 | 27.3 | 128.85 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS