VPC Specialty Lending Investments PLC (VSL)
GBX 15.8
(0.0%)
GBX 15.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 29.0 | 30.5 | 28.5 | 29.6 | 1.78 Million |
| 16 May, 2025 | 30.0 | 30.99 | 29.8 | 29.8 | 454.6 Thousand |
| 15 May, 2025 | 30.99 | 30.99 | 29.82 | 29.95 | 286.68 Thousand |
| 14 May, 2025 | 29.2 | 31.0 | 29.2 | 30.3 | 481.9 Thousand |
| 13 May, 2025 | 30.0 | 31.0 | 30.0 | 30.25 | 211.47 Thousand |
| 12 May, 2025 | 27.4 | 30.9 | 27.4 | 30.0 | 3.65 Million |
| 09 May, 2025 | 27.2 | 27.2 | 27.09 | 27.2 | 1675.00 |
| 08 May, 2025 | 26.6 | 27.0 | 26.5 | 26.5 | 86.98 Thousand |
| 07 May, 2025 | 26.1 | 27.1 | 26.1 | 26.8 | 2712.00 |
| 06 May, 2025 | 26.5 | 27.4 | 26.3 | 27.4 | 46.43 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS