VPC Specialty Lending Investments PLC (VSL)
GBX 16.83
(1.66%)
GBX 16.83
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 27.1 | 28.1 | 27.1 | 27.1 | 70.75 Thousand |
| 04 Feb, 2025 | 28.4 | 28.9 | 27.22 | 28.05 | 89.95 Thousand |
| 03 Feb, 2025 | 27.5 | 29.0 | 27.24 | 27.5 | 11.54 Thousand |
| 31 Jan, 2025 | 28.1 | 28.5 | 27.2 | 28.5 | 90.43 Thousand |
| 30 Jan, 2025 | 28.1 | 28.8 | 28.07 | 28.45 | 91.85 Thousand |
| 29 Jan, 2025 | 29.8 | 29.8 | 28.79 | 28.9 | 179.00 |
| 28 Jan, 2025 | 28.1 | 29.7 | 28.1 | 28.9 | 39.05 Thousand |
| 27 Jan, 2025 | 28.13 | 28.9 | 28.13 | 28.9 | 91.57 Thousand |
| 24 Jan, 2025 | 28.26 | 28.9 | 28.26 | 28.9 | 57.73 Thousand |
| 23 Jan, 2025 | 29.61 | 29.61 | 29.05 | 29.05 | 6758.00 |
VSVS
VTA
VTAS
VP
VRCI
VRS