VPC Specialty Lending Investments PLC (VSL)
GBX 16.83
(1.66%)
GBX 16.83
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 29.2 | 29.62 | 28.1 | 29.3 | 558.12 Thousand |
| 21 Jan, 2025 | 29.0 | 29.2 | 27.33 | 29.2 | 121.71 Thousand |
| 20 Jan, 2025 | 27.33 | 29.0 | 27.33 | 28.3 | 123.86 Thousand |
| 17 Jan, 2025 | 27.1 | 28.3 | 26.8 | 28.3 | 254.25 Thousand |
| 16 Jan, 2025 | 26.5 | 27.5 | 26.5 | 26.5 | 26.57 Thousand |
| 15 Jan, 2025 | 26.9 | 27.9 | 26.33 | 27.2 | 134.07 Thousand |
| 14 Jan, 2025 | 26.8 | 27.9 | 26.31 | 26.55 | 480.41 Thousand |
| 13 Jan, 2025 | 26.6 | 27.0 | 26.31 | 26.55 | 420.26 Thousand |
| 10 Jan, 2025 | 26.4 | 27.29 | 26.31 | 26.4 | 143.49 Thousand |
| 09 Jan, 2025 | 26.3 | 26.7 | 26.24 | 26.7 | 511.26 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS