VPC Specialty Lending Investments PLC (VSL)
GBX 16.83
(1.66%)
GBX 16.83
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 30.6 | 31.7 | 27.42 | 27.6 | 907.11 Thousand |
| 20 Dec, 2024 | 30.6 | 31.58 | 30.13 | 31.3 | 60.69 Thousand |
| 19 Dec, 2024 | 30.4 | 31.51 | 30.28 | 30.4 | 103.59 Thousand |
| 18 Dec, 2024 | 31.2 | 31.22 | 30.5 | 30.5 | 78.97 Thousand |
| 17 Dec, 2024 | 30.5 | 31.01 | 29.52 | 30.5 | 66 Thousand |
| 16 Dec, 2024 | 29.8 | 31.8 | 29.2 | 30.5 | 26.72 Thousand |
| 13 Dec, 2024 | 30.9 | 30.9 | 29.6 | 29.75 | 3781.00 |
| 12 Dec, 2024 | 29.5 | 30.7 | 29.43 | 29.6 | 156.38 Thousand |
| 11 Dec, 2024 | 29.6 | 31.0 | 29.1 | 29.75 | 29.09 Thousand |
| 10 Dec, 2024 | 30.0 | 31.8 | 29.71 | 30.0 | 96.02 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS