VPC Specialty Lending Investments PLC (VSL)
GBX 16.83
(1.66%)
GBX 16.83
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 29.9 | 30.9 | 29.5 | 30.0 | 360.3 Thousand |
| 06 Dec, 2024 | 29.2 | 31.0 | 29.2 | 29.3 | 71.31 Thousand |
| 05 Dec, 2024 | 30.2 | 30.84 | 29.2 | 30.2 | 137.38 Thousand |
| 04 Dec, 2024 | 30.2 | 31.55 | 30.19 | 30.2 | 62.02 Thousand |
| 03 Dec, 2024 | 31.9 | 31.9 | 30.2 | 30.25 | 74.98 Thousand |
| 02 Dec, 2024 | 30.1 | 31.0 | 29.61 | 30.1 | 108.84 Thousand |
| 29 Nov, 2024 | 30.4 | 30.9 | 30.35 | 30.4 | 267.39 Thousand |
| 28 Nov, 2024 | 30.69 | 31.1 | 30.0 | 30.35 | 118.44 Thousand |
| 27 Nov, 2024 | 30.4 | 31.9 | 30.19 | 30.4 | 385.8 Thousand |
| 26 Nov, 2024 | 30.6 | 32.9 | 30.0 | 30.0 | 192.46 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS