VPC Specialty Lending Investments PLC (VSL)
GBX 16.83
(1.66%)
GBX 16.83
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 31.1 | 32.9 | 30.88 | 31.0 | 193.02 Thousand |
| 22 Nov, 2024 | 31.7 | 32.9 | 30.72 | 31.0 | 974.32 Thousand |
| 21 Nov, 2024 | 33.0 | 34.0 | 31.25 | 32.0 | 286.32 Thousand |
| 20 Nov, 2024 | 33.6 | 34.7 | 32.9 | 34.25 | 147.69 Thousand |
| 19 Nov, 2024 | 33.0 | 35.0 | 33.0 | 34.2 | 431.27 Thousand |
| 18 Nov, 2024 | 33.4 | 34.9 | 33.11 | 34.1 | 328.44 Thousand |
| 15 Nov, 2024 | 34.0 | 34.9 | 33.2 | 33.6 | 300 Thousand |
| 14 Nov, 2024 | 34.1 | 34.9 | 33.0 | 34.0 | 494.39 Thousand |
| 13 Nov, 2024 | 39.0 | 39.0 | 33.0 | 34.45 | 2 Million |
| 12 Nov, 2024 | 39.1 | 39.9 | 39.1 | 39.5 | 16.57 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS