VPC Specialty Lending Investments PLC (VSL)
GBX 16.83
(1.66%)
GBX 16.83
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 39.2 | 39.89 | 39.0 | 39.0 | 66.79 Thousand |
| 08 Nov, 2024 | 39.5 | 40.0 | 39.2 | 39.5 | 76.67 Thousand |
| 07 Nov, 2024 | 39.9 | 39.99 | 39.47 | 39.55 | 102.43 Thousand |
| 06 Nov, 2024 | 39.4 | 40.0 | 39.3 | 39.55 | 15.33 Thousand |
| 05 Nov, 2024 | 39.46 | 40.0 | 39.46 | 39.55 | 15.32 Thousand |
| 04 Nov, 2024 | 39.1 | 40.0 | 39.0 | 39.0 | 32.38 Thousand |
| 01 Nov, 2024 | 39.9 | 40.0 | 39.0 | 39.0 | 222.34 Thousand |
| 31 Oct, 2024 | 39.9 | 40.0 | 39.0 | 39.5 | 102.84 Thousand |
| 30 Oct, 2024 | 40.0 | 40.0 | 39.0 | 40.0 | 42.49 Thousand |
| 29 Oct, 2024 | 39.89 | 39.9 | 38.52 | 39.5 | 570.27 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS