GBX 16.8
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 39.7 | 39.9 | 39.33 | 39.55 | 199.28 Thousand |
14 Oct, 2024 | 39.6 | 40.2 | 39.26 | 39.6 | 134.26 Thousand |
11 Oct, 2024 | 39.2 | 40.9 | 39.2 | 39.2 | 168.81 Thousand |
10 Oct, 2024 | 39.3 | 39.64 | 39.24 | 39.35 | 198.64 Thousand |
09 Oct, 2024 | 39.7 | 39.98 | 39.3 | 39.7 | 399.62 Thousand |
08 Oct, 2024 | 39.7 | 40.9 | 39.37 | 39.9 | 143.98 Thousand |
07 Oct, 2024 | 39.6 | 39.9 | 39.2 | 39.2 | 477.24 Thousand |
04 Oct, 2024 | 39.3 | 40.83 | 39.28 | 39.35 | 159.86 Thousand |
03 Oct, 2024 | 39.5 | 40.9 | 39.2 | 39.35 | 91.75 Thousand |
02 Oct, 2024 | 39.7 | 40.0 | 39.53 | 39.65 | 486.17 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS