VPC Specialty Lending Investments PLC (VSL)
GBX 16.8
(-0.37%)
GBX 16.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 40.8 | 41.9 | 40.4 | 40.4 | 408.78 Thousand |
| 16 Sep, 2024 | 41.2 | 41.9 | 40.8 | 40.8 | 69.5 Thousand |
| 13 Sep, 2024 | 41.3 | 42.9 | 40.8 | 41.0 | 152.8 Thousand |
| 12 Sep, 2024 | 41.1 | 42.43 | 41.0 | 41.2 | 44.23 Thousand |
| 11 Sep, 2024 | 40.8 | 42.0 | 40.74 | 41.05 | 44.39 Thousand |
| 10 Sep, 2024 | 41.6 | 42.9 | 40.0 | 41.3 | 285.92 Thousand |
| 09 Sep, 2024 | 42.0 | 42.8 | 41.5 | 41.5 | 322.37 Thousand |
| 06 Sep, 2024 | 41.9 | 44.0 | 41.8 | 42.0 | 179.52 Thousand |
| 05 Sep, 2024 | 41.9 | 43.48 | 41.9 | 42.1 | 650.73 Thousand |
| 04 Sep, 2024 | 44.26 | 44.3 | 42.55 | 43.6 | 195.15 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS