VPC Specialty Lending Investments PLC (VSL)
GBX 16.8
(-0.37%)
GBX 16.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 42.4 | 44.4 | 42.4 | 42.4 | 29.01 Thousand |
| 16 Aug, 2024 | 44.4 | 44.4 | 42.3 | 44.3 | 16.73 Thousand |
| 15 Aug, 2024 | 44.0 | 44.0 | 42.69 | 43.15 | 45.22 Thousand |
| 14 Aug, 2024 | 44.0 | 44.48 | 42.5 | 43.3 | 122.97 Thousand |
| 13 Aug, 2024 | 44.31 | 44.5 | 44.01 | 44.2 | 75.93 Thousand |
| 12 Aug, 2024 | 44.1 | 44.2 | 43.62 | 44.0 | 111.36 Thousand |
| 09 Aug, 2024 | 44.0 | 44.44 | 43.3 | 43.8 | 76.58 Thousand |
| 08 Aug, 2024 | 43.9 | 44.5 | 43.5 | 43.65 | 217.88 Thousand |
| 07 Aug, 2024 | 43.1 | 44.84 | 43.1 | 43.2 | 105.55 Thousand |
| 06 Aug, 2024 | 44.4 | 44.5 | 42.96 | 43.6 | 50.22 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS