VPC Specialty Lending Investments PLC (VSL)
GBX 16.8
(-0.37%)
GBX 16.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 44.3 | 44.5 | 42.66 | 43.35 | 161.4 Thousand |
| 02 Sep, 2024 | 44.3 | 44.5 | 43.4 | 43.85 | 114.27 Thousand |
| 30 Aug, 2024 | 43.3 | 44.34 | 43.3 | 43.3 | 151.21 Thousand |
| 29 Aug, 2024 | 43.55 | 44.1 | 43.2 | 43.75 | 230.08 Thousand |
| 28 Aug, 2024 | 43.9 | 43.9 | 43.6 | 43.7 | 43.99 Thousand |
| 27 Aug, 2024 | 43.5 | 44.5 | 43.2 | 43.9 | 1.39 Million |
| 23 Aug, 2024 | 43.5 | 43.9 | 42.7 | 43.3 | 36.8 Thousand |
| 22 Aug, 2024 | 42.6 | 44.2 | 42.6 | 42.6 | 270 Thousand |
| 21 Aug, 2024 | 43.8 | 44.26 | 42.2 | 43.05 | 195.88 Thousand |
| 20 Aug, 2024 | 43.7 | 44.4 | 43.0 | 43.1 | 157.75 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS