VPC Specialty Lending Investments PLC (VSL)
GBX 16.8
(-0.37%)
GBX 16.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 39.8 | 41.2 | 39.5 | 39.7 | 378.04 Thousand |
| 30 Sep, 2024 | 39.8 | 40.4 | 39.8 | 39.8 | 250.39 Thousand |
| 27 Sep, 2024 | 40.0 | 40.9 | 39.94 | 40.0 | 420.44 Thousand |
| 26 Sep, 2024 | 40.1 | 41.9 | 40.0 | 40.0 | 34.36 Thousand |
| 25 Sep, 2024 | 40.9 | 41.1 | 40.4 | 40.55 | 68.78 Thousand |
| 24 Sep, 2024 | 40.6 | 40.9 | 40.5 | 40.7 | 284.28 Thousand |
| 23 Sep, 2024 | 41.8 | 41.8 | 40.1 | 40.4 | 397.06 Thousand |
| 20 Sep, 2024 | 40.5 | 41.4 | 40.28 | 40.9 | 209.23 Thousand |
| 19 Sep, 2024 | 40.3 | 40.9 | 40.3 | 40.45 | 307.08 Thousand |
| 18 Sep, 2024 | 40.6 | 41.4 | 40.52 | 40.9 | 301.66 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS