VPC Specialty Lending Investments PLC (VSL)
GBX 15.8
(0.0%)
GBX 15.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 26.5 | 27.3 | 26.4 | 26.5 | 523.39 Thousand |
| 07 Jan, 2025 | 27.0 | 27.7 | 26.87 | 27.0 | 699.88 Thousand |
| 06 Jan, 2025 | 27.0 | 27.9 | 27.0 | 27.35 | 358.29 Thousand |
| 03 Jan, 2025 | 27.2 | 28.9 | 27.2 | 27.2 | 20.68 Thousand |
| 02 Jan, 2025 | 27.2 | 29.0 | 27.2 | 29.0 | 301.04 Thousand |
| 31 Dec, 2024 | 27.38 | 28.9 | 27.38 | 27.95 | 25.08 Thousand |
| 30 Dec, 2024 | 27.5 | 28.9 | 27.3 | 28.0 | 267.34 Thousand |
| 27 Dec, 2024 | 27.5 | 27.9 | 27.36 | 27.45 | 517.12 Thousand |
| 24 Dec, 2024 | 27.5 | 29.0 | 27.4 | 27.75 | 83.73 Thousand |
| 23 Dec, 2024 | 30.6 | 31.7 | 27.42 | 27.6 | 907.11 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS