VPC Specialty Lending Investments PLC (VSL)

GBX 16.83

(1.66%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 39.3 39.89 39.3 39.3 40.76 Thousand
25 Oct, 2024 39.8 40.5 39.6 40.05 28.55 Thousand
24 Oct, 2024 39.7 40.39 39.7 39.75 4255.00
23 Oct, 2024 40.0 40.88 39.41 40.35 81.19 Thousand
22 Oct, 2024 40.3 40.4 39.72 39.8 121.06 Thousand
21 Oct, 2024 39.8 40.39 39.65 39.8 87.48 Thousand
18 Oct, 2024 40.0 40.9 39.6 39.6 215.47 Thousand
17 Oct, 2024 39.6 40.0 39.33 39.65 32.71 Thousand
16 Oct, 2024 40.9 40.9 39.55 39.55 105.59 Thousand
15 Oct, 2024 39.7 39.9 39.33 39.55 199.28 Thousand