VPC Specialty Lending Investments PLC (VSL)
GBX 16.8
(-0.37%)
GBX 16.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 42.6 | 44.4 | 41.53 | 43.2 | 144.33 Thousand |
| 02 Aug, 2024 | 43.99 | 45.4 | 43.9 | 44.5 | 43.46 Thousand |
| 01 Aug, 2024 | 43.6 | 45.4 | 43.6 | 44.2 | 127.96 Thousand |
| 31 Jul, 2024 | 43.6 | 45.3 | 43.5 | 43.7 | 61.2 Thousand |
| 30 Jul, 2024 | 45.0 | 45.4 | 43.6 | 44.5 | 68.56 Thousand |
| 29 Jul, 2024 | 45.5 | 45.5 | 44.5 | 44.5 | 46.67 Thousand |
| 26 Jul, 2024 | 44.1 | 45.9 | 44.0 | 44.0 | 121.2 Thousand |
| 25 Jul, 2024 | 44.0 | 46.0 | 43.2 | 43.2 | 13.84 Thousand |
| 24 Jul, 2024 | 44.1 | 46.0 | 43.2 | 43.2 | 93.42 Thousand |
| 23 Jul, 2024 | 44.1 | 45.9 | 44.0 | 44.0 | 14.51 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS