VPC Specialty Lending Investments PLC (VSL)
GBX 16.8
(-0.37%)
GBX 16.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 44.4 | 44.56 | 42.88 | 44.0 | 327.81 Thousand |
| 05 Jul, 2024 | 44.5 | 44.9 | 43.1 | 43.1 | 89.32 Thousand |
| 04 Jul, 2024 | 43.8 | 43.9 | 42.9 | 43.8 | 91.93 Thousand |
| 03 Jul, 2024 | 43.1 | 43.7 | 42.47 | 43.1 | 73.74 Thousand |
| 02 Jul, 2024 | 43.1 | 44.0 | 42.49 | 43.1 | 91.83 Thousand |
| 01 Jul, 2024 | 43.1 | 43.9 | 42.44 | 43.5 | 67.28 Thousand |
| 28 Jun, 2024 | 42.5 | 45.4 | 42.5 | 42.5 | 23.21 Thousand |
| 27 Jun, 2024 | 44.0 | 44.5 | 43.1 | 43.1 | 86.58 Thousand |
| 26 Jun, 2024 | 44.1 | 44.8 | 43.9 | 43.9 | 22.89 Thousand |
| 25 Jun, 2024 | 44.8 | 44.81 | 44.1 | 44.5 | 166.29 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS