VPC Specialty Lending Investments PLC (VSL)
GBX 15.8
(0.0%)
GBX 15.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 39.2 | 40.9 | 39.2 | 39.2 | 168.81 Thousand |
| 10 Oct, 2024 | 39.3 | 39.64 | 39.24 | 39.35 | 198.64 Thousand |
| 09 Oct, 2024 | 39.7 | 39.98 | 39.3 | 39.7 | 399.62 Thousand |
| 08 Oct, 2024 | 39.7 | 40.9 | 39.37 | 39.9 | 143.98 Thousand |
| 07 Oct, 2024 | 39.6 | 39.9 | 39.2 | 39.2 | 477.24 Thousand |
| 04 Oct, 2024 | 39.3 | 40.83 | 39.28 | 39.35 | 159.86 Thousand |
| 03 Oct, 2024 | 39.5 | 40.9 | 39.2 | 39.35 | 91.75 Thousand |
| 02 Oct, 2024 | 39.7 | 40.0 | 39.53 | 39.65 | 486.17 Thousand |
| 01 Oct, 2024 | 39.8 | 41.2 | 39.5 | 39.7 | 378.04 Thousand |
| 30 Sep, 2024 | 39.8 | 40.4 | 39.8 | 39.8 | 250.39 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS