VPC Specialty Lending Investments PLC (VSL)
GBX 16.8
(-0.37%)
GBX 16.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 41.6 | 42.9 | 40.5 | 41.0 | 3.06 Million |
| 07 Jun, 2024 | 43.0 | 43.71 | 41.3 | 41.6 | 2.3 Million |
| 06 Jun, 2024 | 43.5 | 44.9 | 43.2 | 43.5 | 272.81 Thousand |
| 05 Jun, 2024 | 44.2 | 45.0 | 43.5 | 43.5 | 376.68 Thousand |
| 04 Jun, 2024 | 44.3 | 45.0 | 44.3 | 44.3 | 79.17 Thousand |
| 03 Jun, 2024 | 44.5 | 45.68 | 44.2 | 44.2 | 159.87 Thousand |
| 31 May, 2024 | 44.0 | 45.0 | 44.0 | 44.0 | 370.84 Thousand |
| 30 May, 2024 | 46.0 | 46.0 | 44.0 | 44.0 | 290.65 Thousand |
| 29 May, 2024 | 45.1 | 45.9 | 45.0 | 45.0 | 209.76 Thousand |
| 28 May, 2024 | 45.7 | 46.12 | 45.1 | 45.2 | 327.37 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS