VPC Specialty Lending Investments PLC (VSL)
GBX 16.2
(-3.28%)
GBX 16.2
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 47.5 | 47.5 | 46.72 | 47.5 | 90.66 Thousand |
| 14 May, 2024 | 46.8 | 47.31 | 46.36 | 47.1 | 337.36 Thousand |
| 13 May, 2024 | 47.0 | 48.0 | 46.6 | 46.85 | 455.71 Thousand |
| 10 May, 2024 | 47.4 | 49.0 | 46.6 | 46.6 | 438.11 Thousand |
| 09 May, 2024 | 47.7 | 47.8 | 47.1 | 47.5 | 270.52 Thousand |
| 08 May, 2024 | 48.0 | 49.3 | 47.54 | 47.65 | 219.64 Thousand |
| 07 May, 2024 | 48.3 | 49.6 | 47.9 | 48.2 | 116.3 Thousand |
| 03 May, 2024 | 47.8 | 48.73 | 47.8 | 48.0 | 399.69 Thousand |
| 02 May, 2024 | 48.0 | 49.5 | 48.0 | 48.6 | 91.8 Thousand |
| 01 May, 2024 | 48.6 | 49.5 | 48.4 | 48.55 | 60.31 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS