VPC Specialty Lending Investments PLC (VSL)
GBX 16.53
(1.07%)
GBX 16.53
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 51.6 | 53.0 | 51.09 | 52.6 | 227.88 Thousand |
| 17 Apr, 2024 | 53.2 | 55.0 | 51.8 | 52.2 | 497.54 Thousand |
| 16 Apr, 2024 | 52.8 | 54.0 | 52.4 | 54.0 | 370.49 Thousand |
| 15 Apr, 2024 | 53.4 | 54.0 | 53.0 | 54.0 | 474.83 Thousand |
| 12 Apr, 2024 | 53.0 | 54.8 | 53.0 | 53.4 | 78.87 Thousand |
| 11 Apr, 2024 | 53.4 | 54.0 | 53.32 | 53.5 | 168.6 Thousand |
| 10 Apr, 2024 | 53.2 | 55.0 | 53.0 | 53.2 | 15.34 Thousand |
| 09 Apr, 2024 | 53.0 | 54.2 | 52.12 | 53.5 | 492.35 Thousand |
| 08 Apr, 2024 | 54.0 | 54.0 | 52.6 | 52.6 | 350.93 Thousand |
| 05 Apr, 2024 | 52.8 | 53.6 | 52.2 | 52.8 | 301.77 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS