VPC Specialty Lending Investments PLC (VSL)
GBX 16.53
(1.07%)
GBX 16.53
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 53.0 | 54.8 | 52.53 | 53.8 | 62.43 Thousand |
| 03 Apr, 2024 | 53.0 | 54.8 | 52.6 | 52.6 | 77.31 Thousand |
| 02 Apr, 2024 | 53.0 | 54.0 | 52.8 | 53.0 | 186.59 Thousand |
| 28 Mar, 2024 | 54.0 | 54.8 | 52.7 | 53.0 | 204.53 Thousand |
| 27 Mar, 2024 | 54.4 | 54.49 | 52.4 | 52.6 | 223.82 Thousand |
| 26 Mar, 2024 | 53.4 | 53.8 | 53.0 | 53.5 | 660.45 Thousand |
| 25 Mar, 2024 | 52.4 | 54.7 | 52.4 | 52.4 | 949.67 Thousand |
| 22 Mar, 2024 | 54.4 | 54.8 | 51.8 | 52.0 | 331.14 Thousand |
| 21 Mar, 2024 | 54.8 | 54.8 | 51.6 | 53.4 | 88.85 Thousand |
| 20 Mar, 2024 | 52.0 | 53.4 | 51.6 | 52.0 | 110.6 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS