VPC Specialty Lending Investments PLC (VSL.L)
GBp 26.8
(-3.25%)
GBp 26.8
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 70.18 | 70.8 | 68.41 | 68.6 | 147.46 Thousand |
| 19 Oct, 2023 | 68.41 | 71.0 | 68.12 | 71.0 | 30.82 Thousand |
| 18 Oct, 2023 | 69.5 | 71.0 | 68.67 | 71.0 | 1.09 Million |
| 17 Oct, 2023 | 69.33 | 69.33 | 68.0 | 69.0 | 9066.00 |
| 16 Oct, 2023 | 70.19 | 70.19 | 68.0 | 68.0 | 56.03 Thousand |
| 13 Oct, 2023 | 68.44 | 70.8 | 67.91 | 69.4 | 174.29 Thousand |
| 12 Oct, 2023 | 68.7 | 70.8 | 68.5 | 69.4 | 70.57 Thousand |
| 11 Oct, 2023 | 68.67 | 70.45 | 68.0 | 68.5 | 58.35 Thousand |
| 10 Oct, 2023 | 68.7 | 70.8 | 68.0 | 68.0 | 70.29 Thousand |
| 09 Oct, 2023 | 67.29 | 70.8 | 67.29 | 68.0 | 217.91 Thousand |
GFT
KVFORGE
KOJAMO
NFAZ
EXRO
002302