VPC Specialty Lending Investments PLC (VSL)
GBX 16.53
(1.07%)
GBX 16.53
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 53.4 | 54.17 | 53.31 | 53.4 | 19.42 Thousand |
| 04 Mar, 2024 | 53.6 | 54.8 | 53.1 | 53.6 | 30.31 Thousand |
| 01 Mar, 2024 | 54.0 | 54.8 | 53.16 | 54.4 | 141.55 Thousand |
| 29 Feb, 2024 | 54.2 | 54.8 | 53.0 | 53.0 | 139.38 Thousand |
| 28 Feb, 2024 | 55.6 | 57.0 | 54.6 | 54.6 | 419.86 Thousand |
| 27 Feb, 2024 | 55.6 | 56.8 | 55.4 | 55.4 | 237.86 Thousand |
| 26 Feb, 2024 | 55.6 | 56.58 | 55.2 | 55.2 | 45.71 Thousand |
| 23 Feb, 2024 | 56.6 | 56.6 | 55.58 | 56.6 | 167 Thousand |
| 22 Feb, 2024 | 54.0 | 56.4 | 54.0 | 55.6 | 213.92 Thousand |
| 21 Feb, 2024 | 54.2 | 55.08 | 54.0 | 54.6 | 706.67 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS