VPC Specialty Lending Investments PLC (VSL)
GBX 16.53
(1.07%)
GBX 16.53
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 52.0 | 54.8 | 51.63 | 53.4 | 61.6 Thousand |
| 18 Mar, 2024 | 52.2 | 55.0 | 51.8 | 51.8 | 362.32 Thousand |
| 15 Mar, 2024 | 52.0 | 54.0 | 51.91 | 53.0 | 75.36 Thousand |
| 14 Mar, 2024 | 52.0 | 52.8 | 51.8 | 51.8 | 564.43 Thousand |
| 13 Mar, 2024 | 53.0 | 55.0 | 51.4 | 51.4 | 140.77 Thousand |
| 12 Mar, 2024 | 53.0 | 53.0 | 52.6 | 53.0 | 333.37 Thousand |
| 11 Mar, 2024 | 52.4 | 55.0 | 52.4 | 53.0 | 186.29 Thousand |
| 08 Mar, 2024 | 52.4 | 53.31 | 52.4 | 52.6 | 44.55 Thousand |
| 07 Mar, 2024 | 52.8 | 53.0 | 52.4 | 52.4 | 307.04 Thousand |
| 06 Mar, 2024 | 53.4 | 53.42 | 52.55 | 52.8 | 312.72 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS