VPC Specialty Lending Investments PLC (VSL.L)
GBp 26.85
(0.19%)
GBp 26.85
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 67.29 | 70.8 | 67.29 | 68.0 | 217.91 Thousand |
| 06 Oct, 2023 | 68.7 | 68.8 | 68.0 | 68.4 | 29.54 Thousand |
| 05 Oct, 2023 | 68.0 | 69.8 | 68.0 | 68.0 | 68.04 Thousand |
| 04 Oct, 2023 | 68.01 | 69.0 | 67.4 | 68.0 | 219.31 Thousand |
| 03 Oct, 2023 | 68.0 | 69.2 | 68.0 | 68.0 | 218.69 Thousand |
| 02 Oct, 2023 | 69.0 | 69.6 | 67.2 | 68.0 | 128.56 Thousand |
| 29 Sep, 2023 | 68.35 | 69.31 | 68.35 | 68.7 | 91.06 Thousand |
| 28 Sep, 2023 | 68.52 | 69.8 | 68.0 | 68.0 | 37.8 Thousand |
| 27 Sep, 2023 | 68.28 | 69.6 | 68.28 | 68.6 | 45.78 Thousand |
| 26 Sep, 2023 | 68.75 | 69.38 | 68.75 | 69.1 | 1949.00 |
GFT
KVFORGE
KOJAMO
NFAZ
EXRO
002302