VPC Specialty Lending Investments PLC (VSL)
GBX 16.53
(1.07%)
GBX 16.53
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 54.8 | 55.4 | 54.2 | 54.2 | 339.44 Thousand |
| 19 Feb, 2024 | 54.85 | 55.6 | 54.77 | 55.2 | 203.02 Thousand |
| 16 Feb, 2024 | 56.6 | 56.6 | 54.8 | 55.8 | 417.12 Thousand |
| 15 Feb, 2024 | 54.8 | 56.8 | 54.73 | 56.8 | 101.54 Thousand |
| 14 Feb, 2024 | 54.6 | 56.6 | 54.6 | 55.0 | 217.55 Thousand |
| 13 Feb, 2024 | 58.0 | 58.8 | 54.25 | 55.6 | 258.7 Thousand |
| 12 Feb, 2024 | 58.0 | 58.0 | 56.44 | 57.0 | 142.27 Thousand |
| 09 Feb, 2024 | 57.6 | 59.0 | 56.6 | 57.0 | 298.25 Thousand |
| 08 Feb, 2024 | 58.2 | 59.8 | 57.0 | 57.8 | 900.53 Thousand |
| 07 Feb, 2024 | 61.0 | 63.0 | 58.0 | 59.4 | 920.63 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS