VPC Specialty Lending Investments PLC (VSL)
GBX 16.53
(1.07%)
GBX 16.53
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 65.0 | 66.8 | 64.4 | 64.4 | 243.97 Thousand |
| 22 Jan, 2024 | 67.0 | 67.0 | 65.0 | 65.0 | 202.11 Thousand |
| 19 Jan, 2024 | 66.4 | 66.8 | 65.2 | 65.2 | 53.52 Thousand |
| 18 Jan, 2024 | 64.8 | 67.0 | 64.8 | 64.8 | 130.35 Thousand |
| 17 Jan, 2024 | 67.2 | 67.8 | 65.92 | 67.2 | 219.42 Thousand |
| 16 Jan, 2024 | 66.8 | 67.6 | 66.2 | 66.2 | 289.07 Thousand |
| 15 Jan, 2024 | 67.2 | 67.81 | 66.2 | 67.8 | 160.76 Thousand |
| 12 Jan, 2024 | 68.0 | 68.0 | 67.0 | 67.0 | 104.34 Thousand |
| 11 Jan, 2024 | 68.0 | 68.14 | 67.0 | 67.5 | 261.79 Thousand |
| 10 Jan, 2024 | 68.4 | 68.4 | 67.5 | 67.9 | 137.47 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS