VPC Specialty Lending Investments PLC (VSL)
GBX 16.53
(1.07%)
GBX 16.53
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 62.0 | 63.0 | 61.39 | 62.0 | 238.46 Thousand |
| 05 Feb, 2024 | 61.8 | 63.0 | 61.0 | 61.6 | 95.91 Thousand |
| 02 Feb, 2024 | 62.8 | 63.0 | 61.0 | 61.0 | 589.31 Thousand |
| 01 Feb, 2024 | 61.8 | 62.8 | 60.8 | 61.8 | 156.91 Thousand |
| 31 Jan, 2024 | 61.0 | 61.85 | 60.4 | 61.3 | 1.57 Million |
| 30 Jan, 2024 | 62.2 | 63.8 | 60.53 | 61.4 | 537.15 Thousand |
| 29 Jan, 2024 | 65.0 | 65.0 | 62.0 | 62.0 | 60.38 Thousand |
| 26 Jan, 2024 | 64.2 | 64.65 | 64.0 | 64.0 | 297.69 Thousand |
| 25 Jan, 2024 | 64.2 | 64.8 | 64.0 | 64.0 | 166.81 Thousand |
| 24 Jan, 2024 | 65.0 | 65.6 | 64.2 | 64.2 | 105.36 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS