VPC Specialty Lending Investments PLC (VSL.L)

GBp 26.8

(-3.25%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 69.53 69.68 67.6 67.6 40.36 Thousand
21 Sep, 2023 69.49 69.8 68.5 69.0 260.8 Thousand
20 Sep, 2023 68.27 69.8 68.27 69.2 52.27 Thousand
19 Sep, 2023 68.0 69.6 68.0 69.0 88.94 Thousand
18 Sep, 2023 69.2 69.56 68.0 68.0 13.78 Thousand
15 Sep, 2023 68.7 69.2 68.0 68.0 10.33 Thousand
14 Sep, 2023 69.44 69.65 68.26 68.4 52.66 Thousand