VPC Specialty Lending Investments PLC (VSL)
GBX 16.53
(1.07%)
GBX 16.53
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 67.2 | 68.42 | 67.2 | 67.7 | 91.04 Thousand |
| 08 Jan, 2024 | 67.99 | 68.8 | 67.45 | 68.0 | 50.31 Thousand |
| 05 Jan, 2024 | 68.0 | 68.0 | 67.25 | 68.0 | 48.82 Thousand |
| 04 Jan, 2024 | 67.0 | 67.8 | 67.0 | 67.0 | 52.56 Thousand |
| 03 Jan, 2024 | 66.4 | 67.8 | 66.2 | 66.4 | 119.13 Thousand |
| 02 Jan, 2024 | 66.4 | 67.8 | 66.4 | 66.4 | 124.86 Thousand |
| 29 Dec, 2023 | 66.2 | 67.72 | 66.2 | 66.2 | 5022.00 |
| 28 Dec, 2023 | 66.4 | 68.0 | 66.2 | 66.2 | 96.16 Thousand |
| 27 Dec, 2023 | 66.2 | 68.0 | 66.2 | 66.2 | 101.33 Thousand |
| 22 Dec, 2023 | 68.0 | 68.2 | 67.2 | 67.2 | 119.68 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS