VPC Specialty Lending Investments PLC (VSL)
GBX 16.53
(1.07%)
GBX 16.53
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 67.4 | 68.8 | 67.1 | 67.4 | 58.36 Thousand |
| 06 Dec, 2023 | 67.4 | 68.8 | 66.46 | 67.4 | 67.87 Thousand |
| 05 Dec, 2023 | 68.0 | 70.8 | 67.0 | 67.0 | 100.1 Thousand |
| 04 Dec, 2023 | 69.8 | 70.8 | 68.0 | 68.0 | 55.87 Thousand |
| 01 Dec, 2023 | 70.0 | 70.8 | 68.4 | 70.0 | 103.85 Thousand |
| 30 Nov, 2023 | 70.0 | 74.19 | 68.6 | 68.6 | 127.86 Thousand |
| 29 Nov, 2023 | 73.8 | 74.0 | 71.76 | 72.0 | 218.48 Thousand |
| 28 Nov, 2023 | 72.8 | 73.95 | 71.0 | 71.0 | 57.51 Thousand |
| 27 Nov, 2023 | 72.92 | 74.0 | 72.57 | 72.6 | 35.12 Thousand |
| 24 Nov, 2023 | 73.8 | 74.0 | 71.21 | 73.8 | 195.06 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS