VPC Specialty Lending Investments PLC (VSL)
GBX 16.4
(0.0%)
GBX 16.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 69.0 | 71.0 | 68.9 | 70.6 | 205.12 Thousand |
| 09 Nov, 2023 | 68.99 | 68.99 | 68.0 | 68.5 | 184.39 Thousand |
| 08 Nov, 2023 | 69.69 | 69.69 | 68.0 | 68.5 | 11.73 Thousand |
| 07 Nov, 2023 | 68.8 | 69.0 | 68.31 | 69.0 | 19.67 Thousand |
| 06 Nov, 2023 | 68.4 | 69.0 | 68.4 | 68.4 | 73.98 Thousand |
| 03 Nov, 2023 | 68.98 | 69.8 | 68.2 | 68.9 | 110.84 Thousand |
| 02 Nov, 2023 | 68.2 | 69.8 | 68.2 | 68.6 | 20.7 Thousand |
| 01 Nov, 2023 | 68.4 | 69.8 | 68.06 | 68.4 | 205.39 Thousand |
| 31 Oct, 2023 | 68.0 | 68.89 | 68.0 | 68.4 | 155.11 Thousand |
| 30 Oct, 2023 | 68.0 | 69.2 | 68.0 | 68.0 | 141.21 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS