VPC Specialty Lending Investments PLC (VSL)
GBX 16.4
(0.0%)
GBX 16.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 68.2 | 69.0 | 68.2 | 68.2 | 17.24 Thousand |
| 26 Oct, 2023 | 70.0 | 70.0 | 68.6 | 68.6 | 1.11 Million |
| 25 Oct, 2023 | 69.6 | 69.83 | 68.78 | 69.6 | 176.63 Thousand |
| 24 Oct, 2023 | 69.0 | 70.4 | 68.67 | 69.8 | 303.76 Thousand |
| 23 Oct, 2023 | 68.86 | 70.8 | 68.0 | 69.4 | 49.93 Thousand |
| 20 Oct, 2023 | 68.6 | 70.8 | 68.41 | 68.6 | 147.46 Thousand |
| 19 Oct, 2023 | 68.41 | 71.0 | 68.12 | 71.0 | 30.82 Thousand |
| 18 Oct, 2023 | 71.0 | 71.0 | 68.67 | 71.0 | 1.09 Million |
| 17 Oct, 2023 | 68.0 | 69.33 | 68.0 | 69.0 | 9066.00 |
| 16 Oct, 2023 | 70.0 | 70.19 | 68.0 | 68.0 | 56.03 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS