VPC Specialty Lending Investments PLC (VSL)
GBX 16.18
(-0.46%)
GBX 16.18
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 67.8 | 69.6 | 67.2 | 68.0 | 128.56 Thousand |
| 29 Sep, 2023 | 68.35 | 69.31 | 68.35 | 68.7 | 91.06 Thousand |
| 28 Sep, 2023 | 68.4 | 69.8 | 68.0 | 68.0 | 37.8 Thousand |
| 27 Sep, 2023 | 68.6 | 69.6 | 68.28 | 68.6 | 45.78 Thousand |
| 26 Sep, 2023 | 68.75 | 69.38 | 68.75 | 69.1 | 1949.00 |
| 25 Sep, 2023 | 69.48 | 69.48 | 68.54 | 69.1 | 34.98 Thousand |
| 22 Sep, 2023 | 68.6 | 69.68 | 67.6 | 67.6 | 40.36 Thousand |
| 21 Sep, 2023 | 69.49 | 69.8 | 68.5 | 69.0 | 260.8 Thousand |
| 20 Sep, 2023 | 68.27 | 69.8 | 68.27 | 69.2 | 52.27 Thousand |
| 19 Sep, 2023 | 68.0 | 69.6 | 68.0 | 69.0 | 88.94 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS