VPC Specialty Lending Investments PLC (VSL)
GBX 16.2
(-3.28%)
GBX 16.2
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 48.0 | 49.5 | 47.85 | 48.4 | 63.47 Thousand |
| 29 Apr, 2024 | 49.0 | 50.47 | 48.0 | 48.2 | 149.93 Thousand |
| 26 Apr, 2024 | 50.4 | 52.0 | 49.0 | 49.0 | 40.98 Thousand |
| 25 Apr, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 661.47 Thousand |
| 24 Apr, 2024 | 50.4 | 52.8 | 50.06 | 50.6 | 356.61 Thousand |
| 23 Apr, 2024 | 51.3 | 51.4 | 50.52 | 50.6 | 30.62 Thousand |
| 22 Apr, 2024 | 51.6 | 51.8 | 50.0 | 51.0 | 237.61 Thousand |
| 19 Apr, 2024 | 51.8 | 52.8 | 51.38 | 52.2 | 162.47 Thousand |
| 18 Apr, 2024 | 51.6 | 53.0 | 51.09 | 52.6 | 227.88 Thousand |
| 17 Apr, 2024 | 53.2 | 55.0 | 51.8 | 52.2 | 497.54 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS