VPC Specialty Lending Investments PLC (VSL)
GBX 16.2
(-4.22%)
GBX 16.2
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 46.0 | 46.0 | 44.0 | 44.0 | 290.65 Thousand |
| 29 May, 2024 | 45.1 | 45.9 | 45.0 | 45.0 | 209.76 Thousand |
| 28 May, 2024 | 45.7 | 46.12 | 45.1 | 45.2 | 327.37 Thousand |
| 24 May, 2024 | 45.5 | 46.4 | 45.0 | 45.5 | 149.18 Thousand |
| 23 May, 2024 | 44.8 | 46.4 | 44.8 | 45.7 | 158.63 Thousand |
| 22 May, 2024 | 44.7 | 45.8 | 44.7 | 44.85 | 571.4 Thousand |
| 21 May, 2024 | 46.0 | 46.0 | 44.5 | 44.7 | 324.28 Thousand |
| 20 May, 2024 | 45.2 | 45.74 | 44.7 | 44.85 | 453.58 Thousand |
| 17 May, 2024 | 45.4 | 46.4 | 45.32 | 45.4 | 584.95 Thousand |
| 16 May, 2024 | 47.1 | 47.4 | 45.5 | 46.0 | 374.01 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS