VPC Specialty Lending Investments PLC (VSL)
GBX 16.8
(-0.37%)
GBX 16.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 44.7 | 44.9 | 44.0 | 44.1 | 71.84 Thousand |
| 21 Jun, 2024 | 44.1 | 44.9 | 43.55 | 44.1 | 48.14 Thousand |
| 20 Jun, 2024 | 43.65 | 45.5 | 43.1 | 44.0 | 88.38 Thousand |
| 19 Jun, 2024 | 45.5 | 45.51 | 44.5 | 45.5 | 371.46 Thousand |
| 18 Jun, 2024 | 44.1 | 45.5 | 43.4 | 45.0 | 179.75 Thousand |
| 17 Jun, 2024 | 43.7 | 44.0 | 43.47 | 43.55 | 319.47 Thousand |
| 14 Jun, 2024 | 43.2 | 43.7 | 43.0 | 43.2 | 72.7 Thousand |
| 13 Jun, 2024 | 43.7 | 43.7 | 42.3 | 43.1 | 731.61 Thousand |
| 12 Jun, 2024 | 42.2 | 43.0 | 42.0 | 42.0 | 95.66 Thousand |
| 11 Jun, 2024 | 41.0 | 42.9 | 41.0 | 42.2 | 37.85 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS