VPC Specialty Lending Investments PLC (VSL)
GBX 16.8
(-0.37%)
GBX 16.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 44.1 | 45.71 | 44.0 | 44.0 | 135.92 Thousand |
| 19 Jul, 2024 | 44.0 | 46.0 | 44.0 | 44.0 | 32.24 Thousand |
| 18 Jul, 2024 | 46.0 | 46.0 | 44.0 | 45.0 | 61.22 Thousand |
| 17 Jul, 2024 | 46.0 | 46.0 | 44.1 | 46.0 | 38.24 Thousand |
| 16 Jul, 2024 | 45.5 | 45.5 | 44.1 | 45.5 | 118.67 Thousand |
| 15 Jul, 2024 | 45.0 | 45.41 | 44.24 | 45.0 | 118.14 Thousand |
| 12 Jul, 2024 | 44.8 | 45.0 | 43.7 | 45.0 | 108.18 Thousand |
| 11 Jul, 2024 | 43.2 | 44.88 | 43.2 | 43.2 | 57.05 Thousand |
| 10 Jul, 2024 | 43.1 | 44.8 | 43.1 | 43.1 | 14.14 Thousand |
| 09 Jul, 2024 | 43.1 | 44.9 | 43.1 | 43.1 | 67.63 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS