VPC Specialty Lending Investments PLC (VSL)
GBX 16.75
(1.21%)
GBX 16.75
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 27.5 | 28.29 | 27.5 | 27.9 | 69.73 Thousand |
| 03 Mar, 2025 | 28.0 | 28.2 | 27.2 | 27.95 | 207.78 Thousand |
| 28 Feb, 2025 | 27.8 | 28.3 | 27.0 | 27.0 | 299.26 Thousand |
| 27 Feb, 2025 | 28.3 | 28.3 | 27.13 | 27.7 | 261.47 Thousand |
| 26 Feb, 2025 | 28.3 | 28.3 | 27.4 | 27.4 | 8.00 |
| 25 Feb, 2025 | 27.2 | 28.0 | 27.09 | 27.4 | 75.34 Thousand |
| 24 Feb, 2025 | 28.3 | 28.3 | 26.9 | 27.3 | 242.63 Thousand |
| 21 Feb, 2025 | 28.0 | 28.0 | 27.16 | 28.0 | 83.19 Thousand |
| 20 Feb, 2025 | 27.3 | 28.3 | 26.84 | 27.75 | 87.35 Thousand |
| 19 Feb, 2025 | 27.4 | 28.3 | 26.4 | 27.0 | 311.82 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS