VPC Specialty Lending Investments PLC (VSL)
GBX 15.8
(0.0%)
GBX 15.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 14.5 | 15.0 | 14.48 | 14.7 | 1.29 Million |
| 16 Jun, 2025 | 14.1 | 15.0 | 14.1 | 14.5 | 473.13 Thousand |
| 13 Jun, 2025 | 14.75 | 15.3 | 14.0 | 14.0 | 1.07 Million |
| 12 Jun, 2025 | 14.2 | 15.3 | 14.2 | 14.5 | 1.09 Million |
| 11 Jun, 2025 | 14.9 | 15.3 | 14.6 | 14.68 | 469.84 Thousand |
| 10 Jun, 2025 | 14.95 | 15.78 | 14.6 | 14.65 | 579.64 Thousand |
| 09 Jun, 2025 | 14.7 | 15.0 | 14.55 | 15.0 | 307.04 Thousand |
| 06 Jun, 2025 | 14.9 | 15.05 | 14.6 | 15.0 | 433.93 Thousand |
| 05 Jun, 2025 | 14.8 | 15.09 | 14.13 | 14.85 | 476.78 Thousand |
| 04 Jun, 2025 | 14.4 | 14.75 | 14.2 | 14.4 | 92.76 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS