VPC Specialty Lending Investments PLC (VSL)

GBX 15.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2015 101.75 101.75 100.62 101.25 164.17 Thousand
27 Apr, 2015 101.75 101.75 100.75 101.75 127.96 Thousand
24 Apr, 2015 101.75 101.75 100.75 101.75 198.72 Thousand
23 Apr, 2015 101.25 101.5 101.0 101.5 2.09 Million
22 Apr, 2015 101.34 101.67 101.0 101.25 47.1 Thousand
21 Apr, 2015 101.25 101.7 101.25 101.25 101.08 Thousand
20 Apr, 2015 100.75 101.5 100.5 101.5 531.87 Thousand
17 Apr, 2015 100.5 100.61 100.26 100.5 105.21 Thousand
16 Apr, 2015 100.69 100.72 100.5 100.63 106.73 Thousand
15 Apr, 2015 100.75 100.75 100.36 100.5 212.88 Thousand