VPC Specialty Lending Investments PLC (VSL)

GBX 15.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 101.75 102.0 101.75 102.0 198.11 Thousand
27 May, 2015 102.0 102.0 101.88 101.88 162.27 Thousand
26 May, 2015 102.0 102.25 101.98 102.25 4.66 Million
22 May, 2015 102.0 103.0 101.74 102.0 1.05 Million
21 May, 2015 102.0 102.25 101.86 102.25 1.64 Million
20 May, 2015 101.0 102.0 100.75 102.0 2 Million
19 May, 2015 101.0 101.35 100.5 100.5 475.47 Thousand
18 May, 2015 101.0 101.22 100.25 100.25 328.05 Thousand
15 May, 2015 100.5 100.93 100.25 100.5 1.56 Million
14 May, 2015 100.0 100.25 99.66 100.25 1.99 Million