VPC Specialty Lending Investments PLC (VSL)

GBX 15.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2015 99.66 100.09 99.66 99.88 68.21 Thousand
12 May, 2015 99.75 100.1 99.75 100.0 56.88 Thousand
11 May, 2015 100.1 100.1 99.58 99.88 182.75 Thousand
08 May, 2015 100.25 100.25 99.72 99.75 347.6 Thousand
07 May, 2015 100.0 100.18 99.95 100.0 81.64 Thousand
06 May, 2015 100.0 100.25 99.8 100.0 158.77 Thousand
05 May, 2015 100.25 100.45 100.03 100.13 61.57 Thousand
01 May, 2015 100.75 100.75 100.0 100.5 895.28 Thousand
30 Apr, 2015 101.0 101.0 100.5 100.75 177.41 Thousand
29 Apr, 2015 100.5 101.33 100.5 100.75 154.49 Thousand