VPC Specialty Lending Investments PLC (VSL)

GBX 15.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 104.0 104.25 103.78 104.25 506.49 Thousand
10 Jun, 2015 103.75 104.0 103.56 104.0 -
09 Jun, 2015 104.25 104.25 103.75 103.75 -
08 Jun, 2015 103.75 104.49 103.75 104.0 -
05 Jun, 2015 104.5 104.5 104.0 104.0 380.26 Thousand
04 Jun, 2015 104.25 104.25 103.75 104.0 157.92 Thousand
03 Jun, 2015 104.0 104.0 103.75 104.0 193.9 Thousand
02 Jun, 2015 103.5 103.75 103.0 103.25 173.49 Thousand
01 Jun, 2015 102.0 103.5 102.0 103.5 3.71 Million
29 May, 2015 102.0 102.0 101.63 102.0 223.92 Thousand