Various Eateries PLC (VARE)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 10.0 10.25 9.71 10.0 4858.00
07 Oct, 2025 10.0 10.0 10.0 10.0 5000.00
06 Oct, 2025 9.75 10.0 9.61 9.75 7753.00
03 Oct, 2025 10.0 10.0 9.5 9.75 66.4 Thousand
02 Oct, 2025 10.0 10.0 10.0 10.0 -
01 Oct, 2025 10.0 10.0 10.0 10.0 15 Thousand
30 Sep, 2025 10.0 10.0 10.0 10.0 -
29 Sep, 2025 10.0 10.5 9.5 10.0 20.00
26 Sep, 2025 10.0 10.0 10.0 10.0 -
25 Sep, 2025 10.0 10.0 9.5 10.0 6848.00