Various Eateries PLC (VARE.L)

GBp 17.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 18.0 18.0 18.0 18.0 -
15 Nov, 2024 18.0 18.0 18.0 18.0 -
14 Nov, 2024 17.52 18.0 17.52 18.0 3582.00
13 Nov, 2024 18.0 18.0 18.0 18.0 -
12 Nov, 2024 18.0 18.0 18.0 18.0 -
11 Nov, 2024 17.5 18.25 17.5 18.0 36.17 Thousand
08 Nov, 2024 17.5 17.75 17.5 17.75 990.00
07 Nov, 2024 17.5 17.75 17.5 17.75 56.25 Thousand
06 Nov, 2024 17.75 17.75 17.75 17.75 -
05 Nov, 2024 17.5 17.75 17.5 17.75 2557.00